UBS - Preço Das Ações

Preço das Ações
28.43
Mudança Diária
0.24 0.85%
Mensal
13.27%
Anual
61.72%
Q2 Previsão
27.11
Preço Chg Dia Ano Data
ABN Amro 15.53 0.05 0.29% 7.78% 2024-05-27
Credit Agricole 15.86 0.08 0.51% 32.88% 2024-05-27
Allianz 266.20 1.30 0.49% 28.13% 2024-05-27
Ashmore 205.40 4.60 2.29% -9.44% 2024-05-24
Azimut Holding 24.66 -0.10 -0.40% 29.28% 2024-05-27
Bank Of America 39.71 0.57 1.46% 40.97% 2024-05-24
Julius Baer Gruppe 55.00 -0.86 -1.54% -1.96% 2024-05-27
Barclays 216.15 1.15 0.53% 37.69% 2024-05-24
Banco Bilbao Vizcaya Argentaria 9.98 0.02 0.16% 55.94% 2024-05-27
BNP Paribas 67.06 -0.15 -0.22% 19.54% 2024-05-27
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
Deutsche Boerse 182.90 -1.50 -0.81% 11.46% 2024-05-27
Deutsche Bank 15.71 -0.01 -0.09% 62.13% 2024-05-27
Erste Bank 44.47 -2.66 -5.64% 46.09% 2024-05-27
Man 261.00 7.20 2.84% 18.74% 2024-05-24
Societe Generale 27.00 -0.32 -1.15% 13.90% 2024-05-27
Goldman Sachs 461.20 3.09 0.67% 42.40% 2024-05-24
HSBC Holdings 693.40 2.00 0.29% 14.35% 2024-05-24
ING 16.23 -0.12 -0.72% 35.69% 2024-05-27
Investec 539.50 13.50 2.57% 26.91% 2024-05-24
Intesa Sanpaolo 3.56 0.01 0.37% 60.14% 2024-05-27
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
KBC Groep 67.88 0.12 0.18% 11.28% 2024-05-27
Lloyds Banking 54.80 -0.98 -1.76% 19.57% 2024-05-24
London Stock Exchange 9,324.00 -4.00 -0.04% 11.83% 2024-05-24
Morgan Stanley 98.96 0.24 0.24% 19.23% 2024-05-24
Munich RE 462.50 0.40 0.09% 38.35% 2024-05-27
Raiffeisen Bank International 17.21 0 0% 21.37% 2024-05-27
Banco Santander 4.76 0.01 0.15% 51.46% 2024-05-27
Swiss Life Holding 634.80 4.00 0.63% 19.41% 2024-05-27
Swiss Re AG 112.60 0.25 0.22% 22.44% 2024-05-27
Standard Chartered 777.80 2.40 0.31% 20.81% 2024-05-24
UBS 28.43 0.24 0.85% 61.72% 2024-05-27
UniCredit 36.44 0.23 0.64% 95.24% 2024-05-27
Zurich 472.40 0.70 0.15% 10.55% 2024-05-27

Preço Dia Ano Data
CH20 11977 28.87 0.24% 6.16% 2024-05-27